Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 40.5 40.5 40.5 40.5 -
07 May, 2025 40.5 40.5 40.5 40.5 -
06 May, 2025 40.5 40.5 40.5 40.5 300.00
05 May, 2025 34.35 34.35 34.35 34.35 -
02 May, 2025 34.35 34.35 34.35 34.35 -
01 May, 2025 34.35 34.35 34.35 34.35 -
30 Apr, 2025 34.35 34.35 34.35 34.35 -
29 Apr, 2025 34.35 34.35 34.35 34.35 -
28 Apr, 2025 34.35 34.35 34.35 34.35 -
25 Apr, 2025 34.35 34.35 34.35 34.35 -