USD 34.35
(-9.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
07 May, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
06 May, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 300.00 |
05 May, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | - |
02 May, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | - |
01 May, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | - |
30 Apr, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | - |
29 Apr, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | - |
28 Apr, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | - |
25 Apr, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | - |
B58
TWST
INDOCO
SBLRF
KGLDF
2286