Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 42.29 42.29 42.29 42.29 -
14 May, 2025 42.29 42.29 42.29 42.29 -
13 May, 2025 42.29 42.29 42.29 42.29 108.00
12 May, 2025 40.5 40.5 40.5 40.5 -
09 May, 2025 40.5 40.5 40.5 40.5 -
08 May, 2025 40.5 40.5 40.5 40.5 -
07 May, 2025 40.5 40.5 40.5 40.5 -
06 May, 2025 40.5 40.5 40.5 40.5 300.00
05 May, 2025 34.35 34.35 34.35 34.35 -
02 May, 2025 34.35 34.35 34.35 34.35 -