Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 57.5 57.5 57.5 57.5 -
30 Apr, 2024 57.5 57.5 57.5 57.5 4515.00
29 Apr, 2024 57.59 58.11 57.27 57.27 5700.00
26 Apr, 2024 58.25 58.25 58.25 58.25 11.44 Thousand
25 Apr, 2024 58.81 58.81 58.81 58.81 -
24 Apr, 2024 57.29 58.81 57.29 58.81 2840.00
23 Apr, 2024 61.01 61.01 61.01 61.01 -
22 Apr, 2024 61.01 61.01 61.01 61.01 430.00
19 Apr, 2024 60.17 60.17 60.17 60.17 -
18 Apr, 2024 60.17 60.17 60.17 60.17 500.00