Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 57.7 57.7 57.7 57.7 100.00
29 May, 2024 57.7 57.7 57.7 57.7 1500.00
28 May, 2024 61.48 61.48 61.48 61.48 -
24 May, 2024 61.48 61.48 61.48 61.48 -
23 May, 2024 61.48 61.48 61.48 61.48 -
22 May, 2024 61.48 61.48 61.48 61.48 -
21 May, 2024 61.48 61.48 61.48 61.48 -
20 May, 2024 61.48 61.48 61.48 61.48 -
17 May, 2024 61.48 61.48 61.48 61.48 -
16 May, 2024 61.48 61.48 61.48 61.48 -