Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 51.32 51.32 51.32 51.32 -
27 Jun, 2024 51.32 51.32 51.32 51.32 1600.00
26 Jun, 2024 51.32 51.32 51.32 51.32 200.00
25 Jun, 2024 50.76 50.76 50.76 50.76 1100.00
24 Jun, 2024 52.26 52.26 52.26 52.26 -
21 Jun, 2024 52.26 52.26 52.26 52.26 -
20 Jun, 2024 52.26 52.26 52.26 52.26 105.00
18 Jun, 2024 52.75 52.75 52.75 52.75 -
17 Jun, 2024 52.75 52.75 52.75 52.75 -
14 Jun, 2024 53.34 53.34 52.75 52.75 7300.00