Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 52.02 52.02 52.02 52.02 -
26 Jul, 2024 52.02 52.02 52.02 52.02 -
25 Jul, 2024 52.02 52.02 52.02 52.02 -
24 Jul, 2024 52.02 52.02 52.02 52.02 -
23 Jul, 2024 52.02 52.02 52.02 52.02 449.00
22 Jul, 2024 52.73 52.73 52.73 52.73 -
19 Jul, 2024 52.73 52.73 52.73 52.73 -
18 Jul, 2024 52.73 52.73 52.73 52.73 -
17 Jul, 2024 52.73 52.73 52.73 52.73 3400.00
16 Jul, 2024 51.55 51.55 51.55 51.55 300.00