Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 51.78 51.78 51.78 51.78 138.00
23 Aug, 2024 49.61 49.61 49.61 49.61 -
22 Aug, 2024 49.61 49.61 49.61 49.61 -
21 Aug, 2024 49.61 49.61 49.61 49.61 -
20 Aug, 2024 49.61 49.61 49.61 49.61 -
19 Aug, 2024 49.61 49.61 49.61 49.61 -
16 Aug, 2024 49.61 49.61 49.61 49.61 -
15 Aug, 2024 49.05 49.61 49.05 49.61 1942.00
14 Aug, 2024 49.18 49.18 49.13 49.13 2600.00
13 Aug, 2024 49.51 49.51 49.51 49.51 1313.00