Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 53.35 53.35 53.35 53.35 -
09 Sep, 2024 53.35 53.35 53.35 53.35 1104.00
06 Sep, 2024 50.83 50.83 50.75 50.75 2038.00
05 Sep, 2024 53.21 53.21 53.21 53.21 -
04 Sep, 2024 53.21 53.21 53.21 53.21 -
03 Sep, 2024 53.21 53.21 53.21 53.21 -
30 Aug, 2024 53.21 53.21 53.21 53.21 -
29 Aug, 2024 53.21 53.21 53.21 53.21 -
28 Aug, 2024 53.21 53.21 53.21 53.21 -
27 Aug, 2024 53.75 53.75 53.21 53.21 1000.00