Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 54.42 54.45 54.42 54.45 400.00
07 Oct, 2024 54.9 54.9 54.33 54.33 300.00
04 Oct, 2024 56.36 56.36 56.36 56.36 300.00
03 Oct, 2024 55.06 55.06 55.06 55.06 -
02 Oct, 2024 55.06 55.06 55.06 55.06 1000.00
01 Oct, 2024 55.91 55.91 55.91 55.91 15.2 Thousand
30 Sep, 2024 57.7 57.7 57.7 57.7 -
27 Sep, 2024 57.7 57.7 57.7 57.7 400.00
26 Sep, 2024 55.76 56.82 55.76 56.44 1046.00
25 Sep, 2024 54.06 54.06 54.06 54.06 1000.00