Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 47.93 47.93 47.93 47.93 -
21 Oct, 2024 49.74 49.74 47.93 47.93 2100.00
18 Oct, 2024 47.63 47.63 47.63 47.63 500.00
17 Oct, 2024 49.3 49.3 49.3 49.3 -
16 Oct, 2024 49.3 49.3 49.3 49.3 1000.00
15 Oct, 2024 54.45 54.45 54.45 54.45 300.00
14 Oct, 2024 54.45 54.45 54.45 54.45 -
11 Oct, 2024 54.45 54.45 54.45 54.45 -
10 Oct, 2024 54.45 54.45 54.45 54.45 -
09 Oct, 2024 54.45 54.45 54.45 54.45 -