Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 48.34 48.34 48.34 48.34 400.00
04 Nov, 2024 48.52 48.52 48.52 48.52 -
01 Nov, 2024 48.52 48.52 48.52 48.52 200.00
31 Oct, 2024 48.0 48.0 48.0 48.0 -
30 Oct, 2024 48.0 48.0 48.0 48.0 5800.00
29 Oct, 2024 47.18 47.75 47.18 47.24 2136.00
28 Oct, 2024 49.65 49.65 49.65 49.65 -
25 Oct, 2024 49.65 49.65 49.65 49.65 -
24 Oct, 2024 49.65 49.65 49.65 49.65 -
23 Oct, 2024 49.65 49.65 49.65 49.65 700.00