Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 44.63 44.63 44.63 44.63 -
18 Nov, 2024 43.16 44.63 43.16 44.63 600.00
15 Nov, 2024 48.56 48.56 48.56 48.56 -
14 Nov, 2024 48.56 48.56 48.56 48.56 -
13 Nov, 2024 48.56 48.56 48.56 48.56 -
12 Nov, 2024 48.56 48.56 48.56 48.56 -
11 Nov, 2024 48.47 48.56 48.47 48.56 34.12 Thousand
08 Nov, 2024 47.75 47.75 47.75 47.75 -
07 Nov, 2024 46.75 47.75 46.75 46.75 2056.00
06 Nov, 2024 48.34 48.34 48.34 48.34 -