Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 53.15 53.15 53.15 53.15 410.00
12 Jul, 2024 52.55 52.55 52.55 52.55 -
11 Jul, 2024 52.55 52.55 52.55 52.55 300.00
10 Jul, 2024 52.55 52.55 52.55 52.55 -
09 Jul, 2024 52.55 52.55 52.55 52.55 311.00
08 Jul, 2024 51.32 51.32 51.32 51.32 700.00
05 Jul, 2024 51.32 51.32 51.32 51.32 -
03 Jul, 2024 51.32 51.32 51.32 51.32 -
02 Jul, 2024 51.32 51.32 51.32 51.32 -
01 Jul, 2024 51.32 51.32 51.32 51.32 -