Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 59.8 59.8 59.8 59.8 1000.00
04 Mar, 2024 61.07 61.07 61.07 61.07 200.00
01 Mar, 2024 61.99 61.99 61.99 61.99 300.00
29 Feb, 2024 59.51 59.51 59.51 59.51 -
28 Feb, 2024 59.51 59.51 59.51 59.51 -
27 Feb, 2024 59.51 59.51 59.51 59.51 816.00
26 Feb, 2024 64.14 64.14 61.59 61.59 1426.00
23 Feb, 2024 61.78 61.78 61.78 61.78 -
22 Feb, 2024 61.78 61.78 61.78 61.78 500.00
21 Feb, 2024 62.84 62.84 62.84 62.84 210.00