USD 0.34
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.31 | 0.33 | 0.29 | 0.29 | 73.3 Thousand |
13 Mar, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 20.01 Thousand |
12 Mar, 2025 | 0.3 | 0.31 | 0.29 | 0.29 | 10.3 Thousand |
11 Mar, 2025 | 0.25 | 0.33 | 0.25 | 0.3 | 30.41 Thousand |
10 Mar, 2025 | 0.31 | 0.35 | 0.29 | 0.29 | 98.51 Thousand |
07 Mar, 2025 | 0.31 | 0.35 | 0.29 | 0.29 | 58.01 Thousand |
06 Mar, 2025 | 0.28 | 0.39 | 0.28 | 0.3 | 222.4 Thousand |
05 Mar, 2025 | 0.39 | 0.39 | 0.27 | 0.27 | 852.5 Thousand |
04 Mar, 2025 | 0.36 | 1.09 | 0.24 | 0.37 | 2.1 Million |
03 Mar, 2025 | 0.29 | 0.34 | 0.27 | 0.34 | 9000.00 |
000605
UZF
GEEKAYWIRE
6112
GRC
CADUA