USD 0.34
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 23.6 Thousand |
28 Mar, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 64.8 Thousand |
27 Mar, 2025 | 0.29 | 0.32 | 0.29 | 0.3 | 22.71 Thousand |
26 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 5900.00 |
25 Mar, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | 141 Thousand |
24 Mar, 2025 | 0.25 | 0.32 | 0.25 | 0.31 | 13.52 Thousand |
21 Mar, 2025 | 0.27 | 0.34 | 0.27 | 0.31 | 19.32 Thousand |
20 Mar, 2025 | 0.3 | 0.33 | 0.3 | 0.31 | 15.13 Thousand |
19 Mar, 2025 | 0.28 | 0.3 | 0.27 | 0.3 | 42.4 Thousand |
18 Mar, 2025 | 0.27 | 0.31 | 0.26 | 0.3 | 39.43 Thousand |
000605
UZF
GEEKAYWIRE
6112
GRC
CADUA