USD 0.34
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.4 | 0.4 | 0.35 | 0.38 | 5144.00 |
28 Apr, 2025 | 0.36 | 0.41 | 0.36 | 0.38 | 13.9 Thousand |
25 Apr, 2025 | 0.36 | 0.41 | 0.33 | 0.35 | 11 Thousand |
24 Apr, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 1800.00 |
23 Apr, 2025 | 0.4 | 0.41 | 0.36 | 0.36 | 34.6 Thousand |
22 Apr, 2025 | 0.36 | 0.4 | 0.34 | 0.38 | 9200.00 |
21 Apr, 2025 | 0.38 | 0.38 | 0.32 | 0.35 | 6500.00 |
17 Apr, 2025 | 0.34 | 0.37 | 0.33 | 0.36 | 6512.00 |
16 Apr, 2025 | 0.34 | 0.36 | 0.32 | 0.32 | 10.43 Thousand |
15 Apr, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 1825.00 |
000605
UZF
GEEKAYWIRE
6112
GRC
CADUA