USD 0.34
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.48 | 0.5 | 0.47 | 0.48 | 3246.00 |
05 Jun, 2025 | 0.5 | 0.51 | 0.49 | 0.5 | 17.41 Thousand |
04 Jun, 2025 | 0.5 | 0.52 | 0.47 | 0.5 | 3931.00 |
03 Jun, 2025 | 0.47 | 0.5 | 0.47 | 0.49 | 6048.00 |
02 Jun, 2025 | 0.57 | 0.6 | 0.46 | 0.49 | 37.24 Thousand |
30 May, 2025 | 0.53 | 0.65 | 0.45 | 0.54 | 44.3 Thousand |
29 May, 2025 | 0.56 | 0.56 | 0.46 | 0.51 | 9700.00 |
28 May, 2025 | 0.57 | 0.57 | 0.48 | 0.53 | 2319.00 |
27 May, 2025 | 0.44 | 0.57 | 0.43 | 0.54 | 18.74 Thousand |
23 May, 2025 | 0.6 | 0.62 | 0.45 | 0.52 | 8542.00 |
000605
UZF
GEEKAYWIRE
6112
GRC
CADUA