Cogna Educação S.A. (COGNY)

USD 0.36

(-5.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.4 0.41 0.37 0.39 14.5 Thousand
22 Apr, 2025 0.36 0.38 0.36 0.37 5724.00
21 Apr, 2025 0.32 0.38 0.32 0.32 2490.00
17 Apr, 2025 0.34 0.37 0.33 0.36 6512.00
16 Apr, 2025 0.34 0.36 0.32 0.32 10.43 Thousand
15 Apr, 2025 0.34 0.34 0.33 0.34 1825.00
14 Apr, 2025 0.33 0.34 0.33 0.34 109.43 Thousand
11 Apr, 2025 0.3 0.32 0.3 0.32 900.00
10 Apr, 2025 0.32 0.33 0.32 0.33 3000.00
09 Apr, 2025 0.28 0.34 0.28 0.32 26.2 Thousand