USD 0.34
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 3000.00 |
09 Apr, 2025 | 0.28 | 0.34 | 0.28 | 0.32 | 26.2 Thousand |
08 Apr, 2025 | 0.32 | 0.35 | 0.27 | 0.27 | 69.5 Thousand |
07 Apr, 2025 | 0.34 | 0.35 | 0.29 | 0.29 | 89.4 Thousand |
04 Apr, 2025 | 0.36 | 0.36 | 0.3 | 0.32 | 33.01 Thousand |
03 Apr, 2025 | 0.3 | 0.34 | 0.3 | 0.34 | 13.22 Thousand |
02 Apr, 2025 | 0.33 | 0.33 | 0.3 | 0.3 | 23.7 Thousand |
01 Apr, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 29.04 Thousand |
31 Mar, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 23.6 Thousand |
28 Mar, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 64.8 Thousand |
000605
UZF
GEEKAYWIRE
6112
GRC
CADUA