Cogna Educação S.A. (COGNY)

USD 0.34

(-5.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.29 0.3 0.25 0.28 138.5 Thousand
18 Feb, 2025 0.27 0.3 0.24 0.28 8800.00
14 Feb, 2025 0.24 0.3 0.22 0.3 9100.00
13 Feb, 2025 0.32 0.34 0.28 0.31 37.4 Thousand
12 Feb, 2025 0.34 0.4 0.29 0.3 64.34 Thousand
11 Feb, 2025 0.32 0.41 0.26 0.32 162.44 Thousand
10 Feb, 2025 0.27 0.32 0.27 0.31 3600.00
07 Feb, 2025 0.31 0.31 0.26 0.26 2028.00
06 Feb, 2025 0.29 0.32 0.28 0.29 4900.00
05 Feb, 2025 0.32 0.35 0.27 0.27 135.1 Thousand