Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5.04 5.04 5.04 5.04 -
08 Nov, 2024 5.04 5.04 5.04 5.04 -
07 Nov, 2024 5.04 5.04 5.04 5.04 -
06 Nov, 2024 5.04 5.04 5.04 5.04 -
05 Nov, 2024 5.04 5.04 5.04 5.04 -
04 Nov, 2024 5.04 5.04 5.04 5.04 7200.00
01 Nov, 2024 4.62 4.62 4.62 4.62 -
31 Oct, 2024 4.62 4.62 4.62 4.62 -
30 Oct, 2024 4.62 4.62 4.62 4.62 -
29 Oct, 2024 4.62 4.62 4.62 4.62 500.00