Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5.11 5.11 5.11 5.11 -
29 May, 2025 5.11 5.11 5.11 5.11 -
28 May, 2025 5.11 5.11 5.11 5.11 -
27 May, 2025 5.11 5.11 5.11 5.11 -
23 May, 2025 5.11 5.11 5.11 5.11 -
22 May, 2025 5.11 5.11 5.11 5.11 -
21 May, 2025 5.11 5.11 5.11 5.11 -
20 May, 2025 5.11 5.11 5.11 5.11 -
19 May, 2025 5.11 5.11 5.11 5.11 -
16 May, 2025 5.11 5.11 5.11 5.11 -