Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 5.72 5.72 5.72 5.72 -
11 Oct, 2024 5.72 5.72 5.72 5.72 -
10 Oct, 2024 5.72 5.72 5.72 5.72 -
09 Oct, 2024 5.72 5.72 5.72 5.72 -
08 Oct, 2024 5.72 5.72 5.72 5.72 -
07 Oct, 2024 5.72 5.72 5.72 5.72 -
04 Oct, 2024 5.72 5.72 5.72 5.72 -
03 Oct, 2024 5.72 5.72 5.72 5.72 -
02 Oct, 2024 5.72 5.72 5.72 5.72 -
01 Oct, 2024 5.72 5.72 5.72 5.72 -