Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5.0 5.0 5.0 5.0 -
25 Oct, 2024 5.0 5.0 5.0 5.0 -
24 Oct, 2024 5.0 5.0 5.0 5.0 -
23 Oct, 2024 5.0 5.0 5.0 5.0 -
22 Oct, 2024 5.0 5.0 5.0 5.0 -
21 Oct, 2024 5.0 5.0 5.0 5.0 1000.00
18 Oct, 2024 5.72 5.72 5.72 5.72 -
17 Oct, 2024 5.72 5.72 5.72 5.72 -
16 Oct, 2024 5.72 5.72 5.72 5.72 -
15 Oct, 2024 5.72 5.72 5.72 5.72 -