Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5.04 5.04 5.04 5.04 -
09 Dec, 2024 5.04 5.04 5.04 5.04 -
06 Dec, 2024 5.04 5.04 5.04 5.04 -
05 Dec, 2024 5.04 5.04 5.04 5.04 -
04 Dec, 2024 5.04 5.04 5.04 5.04 -
03 Dec, 2024 5.04 5.04 5.04 5.04 -
02 Dec, 2024 5.04 5.04 5.04 5.04 -
29 Nov, 2024 5.04 5.04 5.04 5.04 -
27 Nov, 2024 5.04 5.04 5.04 5.04 -
26 Nov, 2024 5.04 5.04 5.04 5.04 -