Codan Limited (CODAF)
USD 7.3
(-2.67%)
USD 7.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 29 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
TINNATFL
000705
0519
3696
1652
EPSOMPRO