Codan Limited (CODAF)
USD 7.3
(-2.67%)
USD 7.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.16 | 5.16 | 4.9 | 4.9 | 3929.00 |
| 25 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
TINNATFL
000705
0519
3696
1652
EPSOMPRO