Codan Limited (CODAF)
USD 7.3
(-2.67%)
USD 7.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
TINNATFL
000705
0519
3696
1652
EPSOMPRO