Codan Limited (CODAF)
USD 7.3
(-2.67%)
USD 7.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 12 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 11 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 10 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 07 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 06 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 05 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 04 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 03 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 31 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
TINNATFL
000705
0519
3696
1652
EPSOMPRO