Codan Limited (CODAF)
USD 7.3
(-2.67%)
USD 7.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 14 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 13 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 10 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 09 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 08 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 07 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 06 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 03 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 02 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
TINNATFL
000705
0519
3696
1652
EPSOMPRO