Codan Limited (CODAF)
USD 7.3
(-2.67%)
USD 7.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 25 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 24 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 21 Jun, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 200.00 |
| 20 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 18 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 17 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 14 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
TINNATFL
000705
0519
3696
1652
EPSOMPRO