Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
USD 8.91
(4.1%)
USD 8.91
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 2526.00 |
| 05 Dec, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 500.00 |
| 04 Dec, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 03 Dec, 2024 | 7.66 | 8.18 | 7.66 | 8.18 | 1300.00 |
| 02 Dec, 2024 | 7.79 | 8.28 | 7.79 | 8.28 | 2100.00 |
| 29 Nov, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1011.00 |
| 27 Nov, 2024 | 8.4 | 8.4 | 7.7 | 7.7 | 700.00 |
| 26 Nov, 2024 | 7.67 | 7.99 | 7.67 | 7.67 | 1400.00 |
| 25 Nov, 2024 | 8.1 | 8.3 | 8.09 | 8.09 | 2342.00 |
| 22 Nov, 2024 | 7.15 | 8.19 | 7.15 | 7.96 | 4107.00 |
PNB
ABGSF
COZ
CANBK
300131
SZU