Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
USD 8.91
(4.1%)
USD 8.91
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 800.00 |
| 06 Jan, 2025 | 7.64 | 7.64 | 7.26 | 7.26 | 2043.00 |
| 03 Jan, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 149.00 |
| 02 Jan, 2025 | 7.55 | 8.07 | 7.55 | 8.07 | 2723.00 |
| 31 Dec, 2024 | 7.55 | 8.0 | 7.4 | 7.55 | 3740.00 |
| 30 Dec, 2024 | 7.79 | 8.3 | 7.47 | 7.47 | 3721.00 |
| 27 Dec, 2024 | 7.82 | 8.2 | 7.2 | 7.2 | 5926.00 |
| 26 Dec, 2024 | 7.47 | 8.29 | 7.47 | 8.28 | 4907.00 |
| 24 Dec, 2024 | 7.56 | 8.16 | 7.56 | 8.16 | 2024.00 |
| 23 Dec, 2024 | 7.75 | 8.35 | 7.75 | 7.82 | 2300.00 |
PNB
ABGSF
COZ
CANBK
300131
SZU