Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
USD 8.91
(4.1%)
USD 8.91
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.75 | 8.06 | 7.75 | 8.06 | 6132.00 |
| 19 Dec, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 546.00 |
| 18 Dec, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 17 Dec, 2024 | 7.86 | 8.53 | 7.86 | 8.07 | 3347.00 |
| 16 Dec, 2024 | 8.43 | 8.43 | 7.83 | 7.83 | 400.00 |
| 13 Dec, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 300.00 |
| 12 Dec, 2024 | 8.1 | 8.6 | 7.83 | 7.83 | 941.00 |
| 11 Dec, 2024 | 8.08 | 8.08 | 7.42 | 7.63 | 4818.00 |
| 10 Dec, 2024 | 8.38 | 8.38 | 7.61 | 7.61 | 10.6 Thousand |
| 09 Dec, 2024 | 8.58 | 8.58 | 7.99 | 7.99 | 4400.00 |
PNB
ABGSF
COZ
CANBK
300131
SZU