Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
USD 8.91
(4.1%)
USD 8.91
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.1 | 8.3 | 8.1 | 8.1 | 1214.00 |
| 20 Nov, 2024 | 7.52 | 8.12 | 7.44 | 8.12 | 1244.00 |
| 19 Nov, 2024 | 7.7 | 8.2 | 7.5 | 7.66 | 2900.00 |
| 18 Nov, 2024 | 8.13 | 8.29 | 8.13 | 8.29 | 1100.00 |
| 15 Nov, 2024 | 7.79 | 8.14 | 7.79 | 8.14 | 3900.00 |
| 14 Nov, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1407.00 |
| 13 Nov, 2024 | 7.91 | 8.39 | 7.76 | 7.76 | 2000.00 |
| 12 Nov, 2024 | 8.36 | 8.47 | 7.84 | 8.47 | 532.00 |
| 11 Nov, 2024 | 8.52 | 8.52 | 8.2 | 8.2 | 2645.00 |
| 08 Nov, 2024 | 8.58 | 8.68 | 8.58 | 8.68 | 1300.00 |
PNB
ABGSF
COZ
CANBK
300131
SZU