Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
USD 8.91
(4.1%)
USD 8.91
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.86 | 7.86 | 7.74 | 7.8 | 1243.00 |
| 05 Feb, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 606.00 |
| 04 Feb, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 2117.00 |
| 03 Feb, 2025 | 8.26 | 8.45 | 7.63 | 7.63 | 2630.00 |
| 31 Jan, 2025 | 8.28 | 8.28 | 7.43 | 8.28 | 3700.00 |
| 30 Jan, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 29 Jan, 2025 | 7.94 | 7.94 | 7.46 | 7.46 | 1000.00 |
| 28 Jan, 2025 | 7.9 | 7.9 | 7.45 | 7.45 | 1800.00 |
| 27 Jan, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 4308.00 |
| 24 Jan, 2025 | 7.6 | 7.61 | 7.55 | 7.6 | 3500.00 |
PNB
ABGSF
COZ
CANBK
300131
SZU