Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
USD 8.91
(4.1%)
USD 8.91
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.85 | 8.48 | 7.85 | 8.38 | 8700.00 |
| 19 Feb, 2025 | 8.16 | 8.85 | 8.16 | 8.85 | 900.00 |
| 18 Feb, 2025 | 8.24 | 8.81 | 8.24 | 8.81 | 900.00 |
| 14 Feb, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 300.00 |
| 13 Feb, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 12 Feb, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 422.00 |
| 11 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Feb, 2025 | 8.03 | 8.03 | 7.75 | 7.75 | 2900.00 |
| 07 Feb, 2025 | 7.8 | 8.1 | 7.8 | 8.1 | 2300.00 |
| 06 Feb, 2025 | 7.86 | 7.86 | 7.74 | 7.8 | 1243.00 |
PNB
ABGSF
COZ
CANBK
300131
SZU