ConvaTec Group Plc (CNVVF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
MER
ENOV
RBA
RJH
BVIC
SE