ConvaTec Group Plc (CNVVF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Mar, 2024 | 3.85 | 3.85 | 3.63 | 3.63 | 409.00 |
| 12 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 150.00 |
| 11 Mar, 2024 | 3.59 | 3.59 | 3.53 | 3.53 | 9205.00 |
| 08 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 07 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 7120.00 |
| 05 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 04 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 01 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
MER
ENOV
RBA
RJH
BVIC
SE