ConvaTec Group Plc (CNVVF)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1666.00 |
| 03 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1666.00 |
| 01 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1666.00 |
| 31 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1666.00 |
| 28 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1666.00 |
| 27 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1666.00 |
| 26 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 25 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1666.00 |
| 24 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1666.00 |
MER
ENOV
RBA
RJH
BVIC
SE