ConvaTec Group Plc (CNVVF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 11 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 10 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Apr, 2024 | 3.62 | 3.69 | 3.62 | 3.69 | 6356.00 |
| 08 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 285.00 |
| 05 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2000.00 |
| 04 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
| 03 Apr, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Apr, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 01 Apr, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
MER
ENOV
RBA
RJH
BVIC
SE