ConvaTec Group Plc (CNVVF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 25 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 24 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 23 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 22 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 19 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 18 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 17 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 16 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 15 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
MER
ENOV
RBA
RJH
BVIC
SE