ConvaTec Group Plc (CNVVF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2.99 2.99 2.99 2.99 -
28 Feb, 2024 2.99 2.99 2.99 2.99 -
27 Feb, 2024 2.99 2.99 2.99 2.99 -
26 Feb, 2024 2.99 2.99 2.99 2.99 -
23 Feb, 2024 2.99 2.99 2.99 2.99 -
22 Feb, 2024 2.99 2.99 2.99 2.99 -
21 Feb, 2024 2.99 2.99 2.99 2.99 -
20 Feb, 2024 2.99 2.99 2.99 2.99 -
16 Feb, 2024 3.08 3.08 2.99 2.99 4705.00
15 Feb, 2024 3.1 3.1 3.1 3.1 -