ConvaTec Group Plc (CNVVF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 354.00 |
| 16 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 12 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 11 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 10 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 09 Jan, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 8569.00 |
| 08 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 05 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 04 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 141.00 |
| 03 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
MER
ENOV
RBA
RJH
BVIC
SE