Vicinity Centres (CNRAF)
USD 1.29
(0.26%)
USD 1.29
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
8429
0142
0567
HLMAF
SBSP3
300926