Vicinity Centres (CNRAF)
USD 1.29
(0.26%)
USD 1.29
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
8429
0142
0567
HLMAF
SBSP3
300926