Vicinity Centres (CNRAF)
USD 1.29
(0.26%)
USD 1.29
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4200.00 |
| 09 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
8429
0142
0567
HLMAF
SBSP3
300926