Vicinity Centres (CNRAF)
USD 1.29
(0.26%)
USD 1.29
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
8429
0142
0567
HLMAF
SBSP3
300926