Vicinity Centres (CNRAF)
USD 1.29
(0.26%)
USD 1.29
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 02 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
8429
0142
0567
HLMAF
SBSP3
300926