China International Capital Corporation Limited (CNICF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 19 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 18 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 14 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 13 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 12 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 11 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 120.00 |
| 10 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 07 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 06 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
REFL
5015
HMI
IP
ANTIN
HPAI