China International Capital Corporation Limited (CNICF)

USD 1.5

(-11.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.5 1.5 1.5 1.5 800.00
10 Apr, 2025 1.7 1.7 1.7 1.7 -
09 Apr, 2025 1.7 1.7 1.7 1.7 -
08 Apr, 2025 1.7 1.7 1.7 1.7 -
07 Apr, 2025 1.7 1.7 1.7 1.7 100.00
04 Apr, 2025 1.7 1.7 1.7 1.7 100.00
03 Apr, 2025 1.7 1.7 1.7 1.7 -
02 Apr, 2025 1.7 1.7 1.7 1.7 100.00
01 Apr, 2025 1.7 1.7 1.7 1.7 -
31 Mar, 2025 1.7 1.7 1.7 1.7 -